Hisar Spinning Mills Limited (HISARSP.BO)

INR 42.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 40.7 40.7 40.7 40.7 100.00
29 Apr, 2025 42.77 42.77 42.77 42.77 100.00
24 Apr, 2025 45.02 45.02 45.01 45.01 200.00
23 Apr, 2025 45.02 45.02 45.01 45.01 200.00
21 Apr, 2025 47.35 47.35 47.35 47.35 100.00
04 Apr, 2025 49.84 49.84 49.84 49.84 200.00
02 Apr, 2025 47.47 47.47 47.47 47.47 100.00
26 Mar, 2025 47.1 47.1 45.21 45.21 300.00
25 Mar, 2025 46.27 47.01 46.27 47.01 300.00
24 Mar, 2025 48.7 48.7 48.7 48.7 100.00