Hisar Spinning Mills Limited (HISARSP.BO)

INR 42.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 47.12 47.12 47.12 47.12 100.00
15 May, 2025 44.88 44.88 44.88 44.88 200.00
14 May, 2025 42.76 42.76 42.73 42.75 300.00
13 May, 2025 42.73 42.73 42.73 42.73 100.00
08 May, 2025 40.7 40.7 40.7 40.7 100.00
29 Apr, 2025 42.77 42.77 42.77 42.77 100.00
24 Apr, 2025 45.02 45.02 45.01 45.01 200.00
23 Apr, 2025 45.02 45.02 45.01 45.01 200.00
21 Apr, 2025 47.35 47.35 47.35 47.35 100.00
04 Apr, 2025 49.84 49.84 49.84 49.84 200.00