HMA Agro Industries Limited (HMAAGRO.BO)

INR 31.92

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 40.14 40.14 38.21 38.92 12.23 Thousand
09 Jan, 2025 40.61 40.61 39.35 39.5 38.06 Thousand
08 Jan, 2025 40.21 40.54 39.73 39.83 10.6 Thousand
07 Jan, 2025 39.58 41.0 39.1 40.01 14.84 Thousand
06 Jan, 2025 41.01 41.36 39.0 39.58 26.54 Thousand
03 Jan, 2025 41.5 41.5 40.89 41.12 44.21 Thousand
02 Jan, 2025 41.69 41.69 40.97 41.19 43.91 Thousand
01 Jan, 2025 40.11 41.56 39.9 41.4 22.8 Thousand
31 Dec, 2024 39.17 39.97 38.79 39.63 89.18 Thousand
30 Dec, 2024 39.88 40.17 39.31 39.58 91.52 Thousand