HMA Agro Industries Limited (HMAAGRO.BO)
INR 31.92
(-0.99%)
INR 31.92
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 38.82 | 38.82 | 37.86 | 38.22 | 23.19 Thousand |
| 05 Feb, 2025 | 38.05 | 39.0 | 38.05 | 38.2 | 15.46 Thousand |
| 04 Feb, 2025 | 37.18 | 38.63 | 37.18 | 38.05 | 3372.00 |
| 03 Feb, 2025 | 39.97 | 39.97 | 37.8 | 37.88 | 8664.00 |
| 01 Feb, 2025 | 39.38 | 40.0 | 37.85 | 39.43 | 17.29 Thousand |
| 31 Jan, 2025 | 37.24 | 38.08 | 36.57 | 37.6 | 20.32 Thousand |
| 30 Jan, 2025 | 37.24 | 37.56 | 36.49 | 37.24 | 9483.00 |
| 29 Jan, 2025 | 36.0 | 37.2 | 35.7 | 36.51 | 83.85 Thousand |
| 28 Jan, 2025 | 36.1 | 37.0 | 34.75 | 35.84 | 83.83 Thousand |
| 27 Jan, 2025 | 38.04 | 38.04 | 36.01 | 36.17 | 36.43 Thousand |
7525
FDCFF
GMDMF
SUPRAPFSL
CEL
TRUL