HMA Agro Industries Limited (HMAAGRO.BO)

INR 31.92

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 73.65 73.84 71.0 71.78 23.46 Thousand
21 Feb, 2024 75.61 75.61 72.79 73.4 25.14 Thousand
20 Feb, 2024 76.09 76.09 73.5 74.15 20.9 Thousand
19 Feb, 2024 75.37 76.39 74.67 75.01 84.12 Thousand
16 Feb, 2024 76.33 76.33 74.31 74.41 72.82 Thousand
15 Feb, 2024 75.96 75.96 74.65 74.98 34.71 Thousand
14 Feb, 2024 74.75 76.47 73.56 75.25 31.55 Thousand
13 Feb, 2024 76.05 77.45 71.11 75.0 89.66 Thousand
12 Feb, 2024 78.97 80.49 74.46 75.0 87.37 Thousand
09 Feb, 2024 78.98 79.82 75.45 76.6 246.23 Thousand