HMA Agro Industries Limited (HMAAGRO.BO)

INR 31.92

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 70.47 71.5 68.44 70.0 59.62 Thousand
16 Jan, 2024 71.45 71.45 69.0 69.32 96.12 Thousand
15 Jan, 2024 72.03 73.4 70.4 71.0 33.41 Thousand
12 Jan, 2024 73.49 74.19 71.05 71.87 116.58 Thousand
11 Jan, 2024 74.01 74.88 72.37 73.64 25.53 Thousand
10 Jan, 2024 76.47 76.48 73.61 74.02 23.81 Thousand
09 Jan, 2024 76.09 76.55 74.56 75.11 24.22 Thousand
08 Jan, 2024 75.41 76.91 74.86 75.0 81.31 Thousand
05 Jan, 2024 75.57 77.64 74.56 75.11 51.75 Thousand
04 Jan, 2024 75.2 75.75 74.75 74.93 68.83 Thousand