HMA Agro Industries Limited (HMAAGRO.BO)
INR 31.92
(-0.99%)
INR 31.92
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 31.4 | 31.4 | 29.76 | 30.08 | 7241.00 |
| 08 Apr, 2025 | 30.25 | 30.88 | 30.08 | 30.78 | 2461.00 |
| 07 Apr, 2025 | 28.0 | 30.55 | 28.0 | 29.87 | 55.1 Thousand |
| 04 Apr, 2025 | 31.5 | 31.59 | 30.3 | 30.84 | 24.53 Thousand |
| 03 Apr, 2025 | 29.75 | 31.85 | 29.75 | 31.25 | 24.53 Thousand |
| 02 Apr, 2025 | 30.45 | 31.16 | 30.16 | 30.51 | 15.64 Thousand |
| 01 Apr, 2025 | 27.54 | 30.84 | 27.54 | 30.25 | 11.91 Thousand |
| 28 Mar, 2025 | 29.29 | 29.74 | 27.91 | 28.04 | 118.79 Thousand |
| 27 Mar, 2025 | 29.5 | 30.34 | 29.05 | 29.36 | 27.37 Thousand |
| 26 Mar, 2025 | 31.31 | 31.47 | 30.0 | 30.04 | 48.83 Thousand |
7525
FDCFF
GMDMF
SUPRAPFSL
CEL
TRUL