INR 31.92
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 31.31 | 31.47 | 30.0 | 30.04 | 48.83 Thousand |
25 Mar, 2025 | 32.75 | 32.75 | 31.17 | 31.34 | 22.71 Thousand |
24 Mar, 2025 | 33.28 | 33.28 | 31.91 | 32.16 | 62.65 Thousand |
21 Mar, 2025 | 32.5 | 32.88 | 30.6 | 32.65 | 49.71 Thousand |
20 Mar, 2025 | 32.0 | 32.28 | 31.76 | 31.96 | 8836.00 |
19 Mar, 2025 | 30.8 | 32.38 | 30.8 | 31.69 | 35.22 Thousand |
18 Mar, 2025 | 31.53 | 31.85 | 30.6 | 30.73 | 35.22 Thousand |
17 Mar, 2025 | 32.04 | 32.05 | 30.84 | 30.93 | 22.24 Thousand |
13 Mar, 2025 | 32.01 | 32.65 | 32.0 | 32.05 | 2569.00 |
12 Mar, 2025 | 33.0 | 33.0 | 31.92 | 32.01 | 25.83 Thousand |
7525
FDCFF
GMDMF
SUPRAPFSL
CEL
TRUL