HMT Limited (HMT.BO)

INR 49.99

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 49.0 49.0 47.01 47.85 2558.00
04 Apr, 2025 49.5 49.75 49.0 49.48 7169.00
03 Apr, 2025 49.85 50.5 48.5 48.57 7169.00
02 Apr, 2025 47.0 50.0 47.0 49.85 4145.00
01 Apr, 2025 48.0 49.0 47.0 48.39 2787.00
28 Mar, 2025 47.24 49.0 47.24 48.0 8134.00
27 Mar, 2025 48.9 50.0 48.2 48.2 2324.00
26 Mar, 2025 50.45 50.88 48.87 49.75 17.94 Thousand
25 Mar, 2025 48.84 50.45 48.8 50.23 17.94 Thousand
24 Mar, 2025 47.0 48.9 47.0 48.05 10.74 Thousand