Hindustan Organic Chemicals Limited (HOCL.BO)

INR 36.16

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 38.4 38.9 37.02 38.46 32.56 Thousand
15 Apr, 2025 37.62 38.5 37.0 37.9 42.08 Thousand
11 Apr, 2025 37.05 38.49 36.9 37.62 49.49 Thousand
09 Apr, 2025 37.75 38.0 36.06 36.91 20.89 Thousand
08 Apr, 2025 37.65 38.99 37.0 37.76 36.42 Thousand
07 Apr, 2025 37.67 37.67 37.67 37.67 32.3 Thousand
04 Apr, 2025 42.09 42.09 39.57 39.65 133.17 Thousand
03 Apr, 2025 41.9 42.5 41.11 41.65 133.47 Thousand
02 Apr, 2025 44.39 44.69 42.01 42.6 107.47 Thousand
01 Apr, 2025 42.2 44.9 41.88 43.89 237.33 Thousand