Hindustan Organic Chemicals Limited (HOCL.BO)
INR 36.16
(-1.23%)
INR 36.16
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 36.32 | 36.97 | 36.1 | 36.32 | 11.09 Thousand |
| 15 May, 2025 | 35.99 | 35.99 | 35.5 | 35.87 | 11.81 Thousand |
| 14 May, 2025 | 35.0 | 35.24 | 34.8 | 35.2 | 5282.00 |
| 13 May, 2025 | 33.74 | 35.08 | 33.74 | 35.08 | 21.22 Thousand |
| 12 May, 2025 | 32.0 | 33.41 | 32.0 | 33.35 | 22.54 Thousand |
| 09 May, 2025 | 33.01 | 33.01 | 31.79 | 31.82 | 42.91 Thousand |
| 08 May, 2025 | 33.87 | 34.35 | 33.26 | 33.46 | 37.18 Thousand |
| 07 May, 2025 | 33.1 | 34.45 | 32.75 | 33.79 | 56.07 Thousand |
| 06 May, 2025 | 35.15 | 35.8 | 34.3 | 34.46 | 32.71 Thousand |
| 05 May, 2025 | 36.5 | 36.63 | 34.71 | 35.85 | 91.93 Thousand |
ABTZY
0973
603363
ALMS
GAMB
2937