Honasa Consumer Limited (HONASA.BO)

INR 252.65

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 230.05 239.7 229.25 233.5 41.23 Thousand
16 Apr, 2025 229.05 232.45 229.05 229.95 4637.00
15 Apr, 2025 236.9 236.9 228.75 228.9 10.43 Thousand
11 Apr, 2025 221.75 232.7 220.85 231.45 12.74 Thousand
09 Apr, 2025 227.85 227.85 216.25 218.05 7269.00
08 Apr, 2025 222.0 228.0 222.0 224.85 10.37 Thousand
07 Apr, 2025 190.0 226.2 190.0 221.95 52.42 Thousand
04 Apr, 2025 240.65 240.65 231.8 234.75 21.53 Thousand
03 Apr, 2025 229.35 241.6 229.35 236.75 21.73 Thousand
02 Apr, 2025 233.85 238.75 232.8 236.3 10.26 Thousand