Honasa Consumer Limited (HONASA.BO)
INR 252.65
(2.7%)
INR 252.65
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 250.6 | 260.1 | 250.6 | 258.25 | 3093.00 |
| 15 May, 2025 | 255.3 | 259.2 | 255.3 | 258.5 | 3003.00 |
| 14 May, 2025 | 256.2 | 259.15 | 254.85 | 256.75 | 2808.00 |
| 13 May, 2025 | 250.0 | 254.0 | 247.85 | 251.1 | 5740.00 |
| 12 May, 2025 | 257.0 | 257.0 | 249.15 | 249.15 | 2050.00 |
| 09 May, 2025 | 232.15 | 249.85 | 232.15 | 245.95 | 18.43 Thousand |
| 08 May, 2025 | 246.0 | 253.0 | 245.4 | 246.9 | 25.68 Thousand |
| 07 May, 2025 | 244.8 | 251.5 | 239.8 | 248.75 | 13.99 Thousand |
| 06 May, 2025 | 250.1 | 255.5 | 250.0 | 251.05 | 15.95 Thousand |
| 05 May, 2025 | 258.0 | 258.0 | 250.1 | 251.3 | 40.28 Thousand |
603991
AVAP
ENVAIREL
MAS
MIRI
603193