HOV Services Limited (HOVS.BO)

INR 51.37

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 52.0 57.85 52.0 56.59 381.00
19 May, 2025 55.53 55.53 55.53 55.53 2.00
16 May, 2025 55.0 55.55 54.4 54.79 607.00
15 May, 2025 50.69 54.54 50.31 53.26 7758.00
14 May, 2025 50.88 51.94 49.16 49.62 3957.00
13 May, 2025 51.0 51.75 49.25 50.71 838.00
12 May, 2025 50.0 50.0 48.11 49.92 4192.00
09 May, 2025 47.17 47.35 46.24 47.09 881.00
08 May, 2025 48.79 49.02 47.35 48.07 1891.00
07 May, 2025 46.0 47.88 45.85 47.88 266.00