HCP PLASTENE BULKPACK LIMITED (HPBL.BO)
INR 105.0
(0.05%)
INR 105.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 121.0 | 121.0 | 115.25 | 115.8 | 892.00 |
| 21 May, 2025 | 112.8 | 112.8 | 112.0 | 112.0 | 26.00 |
| 20 May, 2025 | 112.0 | 116.0 | 111.6 | 111.6 | 315.00 |
| 19 May, 2025 | 109.0 | 109.0 | 108.5 | 108.5 | 15.00 |
| 16 May, 2025 | 106.1 | 108.9 | 106.05 | 106.1 | 662.00 |
| 15 May, 2025 | 107.95 | 108.0 | 104.8 | 106.1 | 1023.00 |
| 14 May, 2025 | 109.0 | 109.0 | 104.0 | 104.65 | 3257.00 |
| 13 May, 2025 | 107.0 | 109.0 | 102.0 | 108.6 | 15.21 Thousand |
| 12 May, 2025 | 105.0 | 109.8 | 100.7 | 102.65 | 3109.00 |
| 09 May, 2025 | 96.0 | 104.0 | 96.0 | 103.9 | 22.00 |
PGID
TBN
RECV3
SESPF
SUNPHARMA
CCR