Huhtamaki India Limited (HUHTAMAKI.BO)

INR 190.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 199.95 200.5 195.8 199.75 25.14 Thousand
15 May, 2025 199.55 201.8 196.0 196.6 21.96 Thousand
14 May, 2025 195.45 199.15 195.4 198.05 2632.00
13 May, 2025 195.0 197.2 194.3 195.7 6453.00
12 May, 2025 198.95 198.95 195.0 196.2 15.47 Thousand
09 May, 2025 185.05 193.15 185.05 192.5 7392.00
08 May, 2025 189.95 193.95 188.5 192.55 1522.00
07 May, 2025 185.05 190.3 183.8 188.3 2043.00
06 May, 2025 191.95 191.95 185.7 185.9 2035.00
05 May, 2025 190.0 191.7 189.0 190.1 3007.00