IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.45

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 179.0 184.0 179.0 184.0 183.00
29 Jan, 2025 179.0 180.0 179.0 180.0 55.00
28 Jan, 2025 184.3 184.3 170.0 179.0 59.00
27 Jan, 2025 175.0 176.0 169.1 169.15 316.00
24 Jan, 2025 186.0 187.0 185.0 185.15 99.00
23 Jan, 2025 195.0 195.0 186.0 187.0 261.00
22 Jan, 2025 177.05 192.3 177.0 190.35 836.00
20 Jan, 2025 180.0 180.0 175.0 175.0 397.00
17 Jan, 2025 179.0 179.0 179.0 179.0 94.00
15 Jan, 2025 174.6 179.0 174.6 179.0 310.00