IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 174.0 | 174.0 | 169.15 | 170.0 | 44.00 |
| 27 Feb, 2025 | 166.0 | 179.95 | 160.0 | 175.0 | 245.00 |
| 25 Feb, 2025 | 169.95 | 179.0 | 166.0 | 172.8 | 348.00 |
| 21 Feb, 2025 | 183.6 | 183.6 | 182.7 | 182.85 | 34.00 |
| 20 Feb, 2025 | 160.0 | 185.0 | 160.0 | 180.0 | 144.00 |
| 19 Feb, 2025 | 161.2 | 175.0 | 161.2 | 172.0 | 148.00 |
| 18 Feb, 2025 | 191.5 | 191.5 | 158.0 | 161.2 | 228.00 |
| 17 Feb, 2025 | 193.0 | 193.0 | 187.5 | 187.5 | 12.00 |
| 14 Feb, 2025 | 165.0 | 165.8 | 160.8 | 161.0 | 271.00 |
| 13 Feb, 2025 | 199.4 | 199.4 | 163.1 | 165.8 | 30.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB