ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1842.15 | 1855.8 | 1824.45 | 1845.85 | 687.00 |
| 12 May, 2025 | 1809.4 | 1827.65 | 1798.05 | 1825.55 | 1088.00 |
| 09 May, 2025 | 1710.75 | 1789.05 | 1710.75 | 1781.05 | 6514.00 |
| 08 May, 2025 | 1827.0 | 1830.1 | 1782.1 | 1792.4 | 2002.00 |
| 07 May, 2025 | 1792.9 | 1830.0 | 1781.65 | 1825.55 | 5269.00 |
| 06 May, 2025 | 1857.8 | 1858.85 | 1789.4 | 1795.35 | 8763.00 |
| 05 May, 2025 | 1866.55 | 1879.2 | 1841.4 | 1852.3 | 4794.00 |
| 02 May, 2025 | 1882.1 | 1892.05 | 1850.75 | 1866.55 | 7325.00 |
| 30 Apr, 2025 | 1860.15 | 1884.95 | 1851.4 | 1872.55 | 5157.00 |
| 29 Apr, 2025 | 1762.85 | 1873.4 | 1762.85 | 1854.65 | 4942.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO