ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2068.0 | 2097.0 | 2051.25 | 2088.55 | 4665.00 |
| 11 Oct, 2024 | 2080.9 | 2085.8 | 2061.7 | 2068.0 | 4723.00 |
| 10 Oct, 2024 | 2104.3 | 2125.45 | 2074.6 | 2080.9 | 2153.00 |
| 09 Oct, 2024 | 2080.0 | 2117.1 | 2070.0 | 2080.25 | 5819.00 |
| 08 Oct, 2024 | 2100.0 | 2116.0 | 2060.55 | 2102.15 | 5289.00 |
| 07 Oct, 2024 | 2156.45 | 2160.8 | 2087.5 | 2095.0 | 4016.00 |
| 04 Oct, 2024 | 2139.6 | 2157.4 | 2117.55 | 2125.8 | 2968.00 |
| 03 Oct, 2024 | 2113.45 | 2173.25 | 2113.45 | 2132.75 | 10.03 Thousand |
| 01 Oct, 2024 | 2173.95 | 2197.0 | 2146.1 | 2156.55 | 8518.00 |
| 30 Sep, 2024 | 2231.55 | 2238.7 | 2156.85 | 2178.0 | 7991.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO