ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1960.95 | 1980.0 | 1951.75 | 1964.2 | 683.63 Thousand |
| 25 Jul, 2024 | 1900.0 | 1964.5 | 1889.5 | 1961.5 | 16.31 Thousand |
| 24 Jul, 2024 | 1877.3 | 1920.75 | 1877.3 | 1906.8 | 24.45 Thousand |
| 23 Jul, 2024 | 1915.0 | 1925.05 | 1856.8 | 1880.7 | 25.17 Thousand |
| 22 Jul, 2024 | 1881.0 | 1913.25 | 1859.75 | 1897.0 | 67.1 Thousand |
| 19 Jul, 2024 | 1907.55 | 1913.45 | 1870.0 | 1882.15 | 45.8 Thousand |
| 18 Jul, 2024 | 1844.15 | 1915.85 | 1844.15 | 1910.9 | 49.33 Thousand |
| 16 Jul, 2024 | 1870.6 | 1902.7 | 1862.5 | 1877.6 | 5364.00 |
| 15 Jul, 2024 | 1865.15 | 1880.45 | 1853.7 | 1876.0 | 5840.00 |
| 12 Jul, 2024 | 1874.2 | 1875.65 | 1859.0 | 1864.85 | 7141.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO