ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1700.05 | 1717.0 | 1690.0 | 1695.7 | 10.25 Thousand |
| 28 Mar, 2024 | 1659.4 | 1692.0 | 1659.35 | 1685.05 | 16.25 Thousand |
| 27 Mar, 2024 | 1670.45 | 1670.45 | 1650.15 | 1662.7 | 4758.00 |
| 26 Mar, 2024 | 1679.75 | 1679.75 | 1626.1 | 1647.45 | 7059.00 |
| 22 Mar, 2024 | 1670.05 | 1679.75 | 1658.0 | 1669.8 | 3792.00 |
| 21 Mar, 2024 | 1660.9 | 1676.65 | 1637.6 | 1671.45 | 5260.00 |
| 20 Mar, 2024 | 1656.45 | 1666.2 | 1620.65 | 1640.3 | 5939.00 |
| 19 Mar, 2024 | 1669.25 | 1669.25 | 1641.0 | 1657.15 | 7770.00 |
| 18 Mar, 2024 | 1649.6 | 1660.4 | 1647.05 | 1655.95 | 3511.00 |
| 15 Mar, 2024 | 1638.05 | 1680.2 | 1638.05 | 1651.15 | 7438.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO