ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1415.55 | 1417.65 | 1374.65 | 1382.5 | 6327.00 |
| 02 Jan, 2024 | 1444.95 | 1448.0 | 1417.0 | 1418.7 | 12.29 Thousand |
| 01 Jan, 2024 | 1433.95 | 1442.8 | 1421.0 | 1437.7 | 8671.00 |
| 29 Dec, 2023 | 1422.15 | 1427.0 | 1412.4 | 1418.15 | 5633.00 |
| 28 Dec, 2023 | 1433.85 | 1440.4 | 1415.6 | 1438.0 | 16.36 Thousand |
| 27 Dec, 2023 | 1421.0 | 1432.25 | 1411.25 | 1411.25 | 7964.00 |
| 26 Dec, 2023 | 1448.85 | 1448.85 | 1403.5 | 1416.8 | 4499.00 |
| 22 Dec, 2023 | 1419.95 | 1450.0 | 1406.45 | 1450.0 | 28.38 Thousand |
| 21 Dec, 2023 | 1413.2 | 1413.2 | 1385.8 | 1408.7 | 5465.00 |
| 20 Dec, 2023 | 1444.25 | 1452.55 | 1409.15 | 1409.15 | 4971.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO