ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1431.2 | 1453.35 | 1419.25 | 1446.3 | 15.95 Thousand |
| 17 Nov, 2023 | 1399.0 | 1483.65 | 1399.0 | 1447.15 | 44.27 Thousand |
| 16 Nov, 2023 | 1383.05 | 1406.4 | 1383.05 | 1397.0 | 7374.00 |
| 15 Nov, 2023 | 1360.05 | 1402.25 | 1360.05 | 1392.8 | 5220.00 |
| 13 Nov, 2023 | 1359.0 | 1388.7 | 1336.35 | 1355.75 | 7033.00 |
| 12 Nov, 2023 | 1353.5 | 1374.95 | 1352.35 | 1362.65 | 4043.00 |
| 10 Nov, 2023 | 1341.05 | 1361.45 | 1341.05 | 1352.35 | 2599.00 |
| 09 Nov, 2023 | 1365.65 | 1368.4 | 1354.75 | 1359.9 | 4992.00 |
| 08 Nov, 2023 | 1379.6 | 1379.8 | 1361.0 | 1365.65 | 1909.00 |
| 07 Nov, 2023 | 1357.05 | 1388.0 | 1357.05 | 1379.8 | 5026.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO