ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 584.3 | 602.0 | 578.3 | 586.7 | 322.93 Thousand |
| 15 Apr, 2025 | 547.4 | 573.0 | 545.3 | 567.6 | 62.13 Thousand |
| 11 Apr, 2025 | 579.85 | 579.85 | 551.0 | 553.1 | 43.7 Thousand |
| 09 Apr, 2025 | 557.05 | 570.0 | 556.0 | 568.45 | 13.81 Thousand |
| 08 Apr, 2025 | 541.9 | 560.65 | 541.9 | 557.05 | 16.3 Thousand |
| 07 Apr, 2025 | 517.0 | 546.6 | 517.0 | 536.7 | 38.64 Thousand |
| 04 Apr, 2025 | 564.2 | 565.85 | 553.15 | 556.85 | 18.7 Thousand |
| 03 Apr, 2025 | 570.0 | 570.0 | 560.0 | 563.7 | 18.7 Thousand |
| 02 Apr, 2025 | 561.05 | 570.85 | 557.65 | 563.4 | 16.49 Thousand |
| 01 Apr, 2025 | 564.05 | 573.05 | 561.0 | 569.3 | 13.42 Thousand |
BANG
0816
MRCIF
603338
6230
605567