ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 619.65 | 619.65 | 610.0 | 614.0 | 1216.00 |
| 15 May, 2025 | 605.25 | 605.9 | 599.1 | 600.4 | 3362.00 |
| 14 May, 2025 | 605.75 | 608.95 | 602.5 | 605.0 | 1587.00 |
| 13 May, 2025 | 609.65 | 609.65 | 602.85 | 605.25 | 1503.00 |
| 12 May, 2025 | 593.75 | 599.35 | 591.7 | 597.3 | 3309.00 |
| 09 May, 2025 | 552.75 | 583.2 | 552.75 | 580.95 | 25.82 Thousand |
| 08 May, 2025 | 591.1 | 596.0 | 579.0 | 582.2 | 7876.00 |
| 07 May, 2025 | 575.05 | 597.2 | 575.05 | 591.95 | 7311.00 |
| 06 May, 2025 | 606.3 | 614.7 | 590.0 | 592.55 | 18.98 Thousand |
| 05 May, 2025 | 607.4 | 614.0 | 606.0 | 613.15 | 5741.00 |
BANG
0816
MRCIF
603338
6230
605567