ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 576.65 | 588.65 | 563.55 | 579.55 | 22.92 Thousand |
| 11 Feb, 2025 | 580.25 | 590.0 | 569.35 | 575.3 | 7155.00 |
| 10 Feb, 2025 | 604.75 | 606.0 | 585.65 | 588.1 | 6709.00 |
| 07 Feb, 2025 | 599.95 | 603.6 | 592.6 | 600.8 | 5517.00 |
| 06 Feb, 2025 | 606.0 | 607.8 | 597.95 | 599.8 | 15.35 Thousand |
| 05 Feb, 2025 | 611.2 | 614.15 | 602.65 | 605.4 | 8002.00 |
| 04 Feb, 2025 | 604.0 | 611.05 | 600.0 | 609.15 | 4660.00 |
| 03 Feb, 2025 | 606.0 | 618.25 | 600.85 | 604.35 | 19.93 Thousand |
| 01 Feb, 2025 | 610.05 | 642.7 | 570.0 | 606.5 | 110.31 Thousand |
| 31 Jan, 2025 | 608.2 | 621.0 | 608.2 | 616.6 | 5883.00 |
BANG
0816
MRCIF
603338
6230
605567