ICRA Limited (ICRA.BO)

INR 5831.1

(4.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 6350.0 6350.0 6331.75 6331.75 49.00
22 May, 2025 6347.5 6347.5 6347.5 6347.5 5.00
21 May, 2025 6151.05 6380.0 6151.05 6333.25 19.00
20 May, 2025 6200.0 6323.0 6200.0 6312.0 33.00
19 May, 2025 6121.5 6245.0 6121.5 6196.5 184.00
16 May, 2025 6097.0 6199.0 6096.5 6121.4 93.00
15 May, 2025 5900.05 6135.65 5900.05 6083.05 199.00
14 May, 2025 5985.0 6038.9 5980.15 6000.2 106.00
13 May, 2025 5917.0 6040.0 5904.25 5984.0 293.00
12 May, 2025 5884.05 5915.95 5840.0 5886.0 62.00