ICRA Limited (ICRA.BO)
INR 5831.1
(4.91%)
INR 5831.1
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5850.0 | 5850.0 | 5734.05 | 5822.5 | 25.00 |
| 06 May, 2025 | 6043.8 | 6043.8 | 5843.0 | 5852.5 | 107.00 |
| 05 May, 2025 | 5829.9 | 5859.95 | 5792.6 | 5811.15 | 60.00 |
| 02 May, 2025 | 5614.0 | 5843.5 | 5614.0 | 5831.1 | 211.00 |
| 30 Apr, 2025 | 5511.05 | 5630.0 | 5511.0 | 5558.4 | 101.00 |
| 29 Apr, 2025 | 5749.1 | 5765.0 | 5600.2 | 5626.05 | 155.00 |
| 28 Apr, 2025 | 5668.35 | 5765.0 | 5668.35 | 5732.1 | 194.00 |
| 25 Apr, 2025 | 5748.65 | 5801.65 | 5687.3 | 5775.6 | 357.00 |
| 24 Apr, 2025 | 5830.0 | 5878.25 | 5830.0 | 5859.15 | 78.00 |
| 23 Apr, 2025 | 5775.7 | 5801.25 | 5683.0 | 5764.45 | 289.00 |
TVVISION
ABX
TSK
ART
BANARISUG
IMPAL