Vodafone Idea Limited (IDEA.BO)
INR 7.06
(-0.84%)
INR 7.06
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.26 | 7.32 | 7.22 | 7.3 | 16.48 Million |
| 15 May, 2025 | 7.03 | 7.09 | 6.98 | 7.06 | 19.1 Million |
| 14 May, 2025 | 6.97 | 7.06 | 6.96 | 7.0 | 16.48 Million |
| 13 May, 2025 | 7.04 | 7.07 | 6.97 | 7.01 | 20.26 Million |
| 12 May, 2025 | 7.05 | 7.08 | 6.88 | 6.99 | 21.7 Million |
| 09 May, 2025 | 6.52 | 6.75 | 6.46 | 6.71 | 59.74 Million |
| 08 May, 2025 | 6.99 | 7.05 | 6.65 | 6.69 | 60.86 Million |
| 07 May, 2025 | 6.75 | 6.98 | 6.75 | 6.93 | 48.06 Million |
| 06 May, 2025 | 7.14 | 7.2 | 6.85 | 6.88 | 47.26 Million |
| 05 May, 2025 | 7.09 | 7.18 | 7.02 | 7.15 | 34.68 Million |
GRPTY
ALL-PI
002560
IQAI
PSYC
INHC