IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 66.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 67.99 69.08 67.0 68.48 2.16 Million
22 Apr, 2025 66.95 68.09 66.1 67.18 4.32 Million
21 Apr, 2025 63.93 66.82 63.81 66.65 2.81 Million
17 Apr, 2025 63.32 64.05 60.7 62.98 3.66 Million
16 Apr, 2025 62.07 63.49 61.64 63.29 3.97 Million
15 Apr, 2025 60.99 62.3 60.01 61.94 1.72 Million
11 Apr, 2025 60.79 60.79 59.3 59.88 1.3 Million
09 Apr, 2025 57.5 59.5 57.33 59.2 3.8 Million
08 Apr, 2025 57.71 58.34 56.56 57.9 1.7 Million
07 Apr, 2025 52.61 56.9 52.5 56.5 4.5 Million