IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 66.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 60.37 60.48 57.49 57.81 5.5 Million
03 Apr, 2025 57.17 60.92 56.86 60.36 5.5 Million
02 Apr, 2025 57.6 57.88 56.5 57.24 956.56 Thousand
01 Apr, 2025 55.37 57.64 54.97 57.16 1.62 Million
28 Mar, 2025 56.38 57.86 54.63 54.95 41.34 Million
27 Mar, 2025 56.7 57.34 56.1 56.96 41.34 Million
26 Mar, 2025 57.45 57.8 56.9 57.0 1.64 Million
25 Mar, 2025 58.34 58.34 56.7 57.32 1.64 Million
24 Mar, 2025 56.49 58.32 56.33 57.88 3.91 Million
21 Mar, 2025 55.68 56.64 55.68 56.3 3.12 Million