Indian Energy Exchange Limited (IEX.BO)
INR 190.7
(0.29%)
INR 190.7
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 191.4 | 196.35 | 190.1 | 195.1 | 427.66 Thousand |
| 02 May, 2025 | 190.85 | 193.95 | 189.25 | 190.7 | 137.29 Thousand |
| 30 Apr, 2025 | 194.6 | 194.65 | 189.2 | 190.15 | 142.76 Thousand |
| 29 Apr, 2025 | 195.25 | 196.65 | 192.05 | 192.8 | 145.41 Thousand |
| 28 Apr, 2025 | 189.7 | 196.7 | 189.7 | 194.8 | 276.92 Thousand |
| 25 Apr, 2025 | 194.6 | 201.25 | 189.65 | 190.4 | 2.19 Million |
| 24 Apr, 2025 | 191.15 | 192.95 | 189.3 | 190.75 | 205.26 Thousand |
| 23 Apr, 2025 | 191.0 | 191.9 | 187.1 | 191.25 | 167.52 Thousand |
| 22 Apr, 2025 | 190.05 | 192.85 | 188.15 | 189.65 | 293.54 Thousand |
| 21 Apr, 2025 | 187.0 | 190.7 | 187.0 | 190.0 | 159.89 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI