Indian Energy Exchange Limited (IEX.BO)
INR 190.7
(0.29%)
INR 190.7
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 201.4 | 202.4 | 199.0 | 201.0 | 92.6 Thousand |
| 16 May, 2025 | 196.65 | 201.0 | 194.8 | 199.75 | 298.32 Thousand |
| 15 May, 2025 | 198.55 | 200.8 | 196.2 | 197.45 | 331.91 Thousand |
| 14 May, 2025 | 195.55 | 197.8 | 193.3 | 197.3 | 186.35 Thousand |
| 13 May, 2025 | 195.3 | 195.7 | 193.35 | 194.6 | 201.09 Thousand |
| 12 May, 2025 | 196.55 | 196.55 | 193.25 | 194.95 | 159.44 Thousand |
| 09 May, 2025 | 180.5 | 190.0 | 180.5 | 189.2 | 276.87 Thousand |
| 08 May, 2025 | 196.0 | 197.85 | 188.0 | 189.45 | 410.02 Thousand |
| 07 May, 2025 | 186.35 | 197.85 | 186.35 | 196.55 | 893.4 Thousand |
| 06 May, 2025 | 199.0 | 199.55 | 190.1 | 190.8 | 340.16 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI