IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 495.0 | 495.0 | 492.3 | 492.5 | 5.00 |
| 22 May, 2025 | 485.05 | 500.0 | 473.0 | 480.6 | 2998.00 |
| 21 May, 2025 | 500.95 | 500.95 | 484.95 | 496.05 | 612.00 |
| 20 May, 2025 | 501.5 | 504.05 | 488.0 | 492.05 | 319.00 |
| 19 May, 2025 | 508.95 | 508.95 | 486.0 | 499.2 | 2089.00 |
| 16 May, 2025 | 465.0 | 511.0 | 449.5 | 485.15 | 6487.00 |
| 15 May, 2025 | 428.0 | 469.95 | 428.0 | 456.25 | 2842.00 |
| 14 May, 2025 | 441.05 | 476.8 | 441.05 | 466.7 | 1092.00 |
| 13 May, 2025 | 448.95 | 474.0 | 435.55 | 458.65 | 7641.00 |
| 12 May, 2025 | 438.0 | 440.6 | 420.0 | 440.6 | 32.82 Thousand |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA