Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 496.9 | 505.4 | 496.9 | 501.0 | 1094.00 |
| 15 May, 2025 | 487.45 | 494.0 | 487.45 | 494.0 | 170.00 |
| 14 May, 2025 | 481.3 | 488.0 | 481.3 | 487.0 | 636.00 |
| 13 May, 2025 | 470.55 | 480.85 | 470.55 | 474.85 | 877.00 |
| 12 May, 2025 | 460.55 | 468.05 | 459.85 | 466.0 | 370.00 |
| 09 May, 2025 | 432.15 | 444.5 | 432.15 | 440.0 | 1792.00 |
| 08 May, 2025 | 456.9 | 464.95 | 445.0 | 448.3 | 1213.00 |
| 07 May, 2025 | 446.0 | 456.7 | 443.55 | 454.55 | 1106.00 |
| 06 May, 2025 | 463.35 | 463.35 | 447.2 | 448.85 | 2054.00 |
| 05 May, 2025 | 459.95 | 469.65 | 450.95 | 463.35 | 1829.00 |
CMTOY
PHX
BRSA
AYAAF
2496
6117