Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.25 | 7.5 | 6.9 | 7.5 | 66.00 |
| 22 May, 2025 | 7.77 | 7.77 | 7.6 | 7.6 | 41.00 |
| 21 May, 2025 | 7.7 | 7.7 | 7.5 | 7.7 | 1300.00 |
| 20 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 2.00 |
| 19 May, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 70.00 |
| 16 May, 2025 | 6.98 | 6.98 | 6.91 | 6.98 | 6221.00 |
| 15 May, 2025 | 6.85 | 6.85 | 6.72 | 6.85 | 5279.00 |
| 14 May, 2025 | 6.87 | 6.87 | 6.85 | 6.85 | 3004.00 |
| 13 May, 2025 | 6.87 | 6.87 | 6.74 | 6.87 | 5620.00 |
| 12 May, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 1125.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR