Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.95 | 7.2 | 6.95 | 7.2 | 60.25 Thousand |
| 22 Apr, 2025 | 7.06 | 7.06 | 6.81 | 7.06 | 76.48 Thousand |
| 21 Apr, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 17.09 Thousand |
| 17 Apr, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 1123.00 |
| 16 Apr, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 1926.00 |
| 15 Apr, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 45.79 Thousand |
| 11 Apr, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 11.4 Thousand |
| 09 Apr, 2025 | 6.32 | 6.47 | 6.05 | 6.3 | 92.52 Thousand |
| 08 Apr, 2025 | 6.01 | 6.21 | 6.01 | 6.2 | 6108.00 |
| 07 Apr, 2025 | 6.05 | 6.05 | 5.55 | 5.97 | 39.55 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR