IKIO Lighting Limited (IKIO.BO)
INR 221.25
(0.23%)
INR 221.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 228.35 | 228.35 | 222.0 | 223.85 | 5885.00 |
| 15 May, 2025 | 218.0 | 224.8 | 218.0 | 220.65 | 22.45 Thousand |
| 14 May, 2025 | 231.1 | 231.1 | 220.0 | 221.95 | 12.58 Thousand |
| 13 May, 2025 | 228.5 | 236.25 | 228.2 | 235.55 | 3774.00 |
| 12 May, 2025 | 222.7 | 229.0 | 222.7 | 227.25 | 18.67 Thousand |
| 09 May, 2025 | 201.55 | 224.3 | 201.55 | 220.3 | 30.97 Thousand |
| 08 May, 2025 | 220.45 | 226.7 | 213.0 | 215.95 | 16.95 Thousand |
| 07 May, 2025 | 214.0 | 220.6 | 210.05 | 219.2 | 18.4 Thousand |
| 06 May, 2025 | 223.05 | 223.25 | 213.0 | 215.55 | 8575.00 |
| 05 May, 2025 | 222.0 | 224.75 | 218.8 | 224.2 | 5677.00 |
HUHTAMAKI
FCU
CLHLF
2291
7241
5247