Incap Limited (INCAP.BO)
INR 88.48
(-1.26%)
INR 88.48
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 81.52 | 91.35 | 81.52 | 91.01 | 1611.00 |
| 07 May, 2025 | 83.1 | 83.11 | 83.1 | 83.1 | 170.00 |
| 06 May, 2025 | 91.39 | 91.39 | 83.1 | 83.1 | 476.00 |
| 05 May, 2025 | 88.0 | 88.25 | 83.03 | 83.93 | 2746.00 |
| 02 May, 2025 | 89.61 | 89.61 | 82.08 | 88.48 | 1719.00 |
| 30 Apr, 2025 | 89.0 | 91.0 | 85.3 | 89.61 | 2700.00 |
| 29 Apr, 2025 | 89.96 | 90.97 | 88.01 | 89.14 | 1304.00 |
| 28 Apr, 2025 | 88.02 | 89.96 | 87.3 | 89.96 | 899.00 |
| 25 Apr, 2025 | 93.59 | 93.6 | 88.0 | 90.05 | 456.00 |
| 24 Apr, 2025 | 94.0 | 96.97 | 94.0 | 94.06 | 890.00 |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ