Incap Limited (INCAP.BO)
INR 88.48
(-1.26%)
INR 88.48
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 93.97 | 93.97 | 87.15 | 90.0 | 965.00 |
| 03 Apr, 2025 | 90.78 | 93.98 | 89.8 | 89.95 | 965.00 |
| 02 Apr, 2025 | 97.78 | 97.78 | 89.0 | 89.8 | 774.00 |
| 01 Apr, 2025 | 96.0 | 96.0 | 92.49 | 93.15 | 639.00 |
| 28 Mar, 2025 | 98.4 | 98.4 | 91.05 | 97.35 | 656.00 |
| 27 Mar, 2025 | 101.8 | 101.8 | 93.8 | 93.8 | 656.00 |
| 26 Mar, 2025 | 99.0 | 99.0 | 92.0 | 98.7 | 1093.00 |
| 25 Mar, 2025 | 100.35 | 100.35 | 95.35 | 95.35 | 1106.00 |
| 24 Mar, 2025 | 105.0 | 105.0 | 95.5 | 100.35 | 1004.00 |
| 21 Mar, 2025 | 100.85 | 100.85 | 95.2 | 100.5 | 3965.00 |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ