Incap Limited (INCAP.BO)
INR 88.48
(-1.26%)
INR 88.48
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 99.0 | 104.75 | 99.0 | 104.7 | 1504.00 |
| 04 Mar, 2025 | 104.0 | 104.0 | 99.75 | 99.8 | 1504.00 |
| 03 Mar, 2025 | 106.95 | 106.95 | 100.25 | 105.0 | 688.00 |
| 28 Feb, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 385.00 |
| 27 Feb, 2025 | 103.5 | 111.4 | 103.5 | 111.0 | 537.00 |
| 26 Feb, 2025 | 114.8 | 114.8 | 106.1 | 106.15 | 1230.00 |
| 25 Feb, 2025 | 114.8 | 114.8 | 106.1 | 106.15 | 1230.00 |
| 24 Feb, 2025 | 112.0 | 112.12 | 110.0 | 111.56 | 264.00 |
| 21 Feb, 2025 | 113.0 | 115.8 | 106.0 | 106.79 | 1744.00 |
| 20 Feb, 2025 | 107.0 | 111.0 | 107.0 | 111.0 | 395.00 |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ