Indag Rubber Limited (INDAG.BO)
INR 135.7
(-0.4%)
INR 135.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 135.7 | 137.95 | 129.0 | 132.85 | 10.17 Thousand |
| 02 May, 2025 | 134.6 | 138.2 | 134.6 | 135.7 | 5357.00 |
| 30 Apr, 2025 | 136.25 | 139.95 | 134.0 | 136.25 | 4861.00 |
| 29 Apr, 2025 | 140.4 | 142.0 | 136.7 | 137.35 | 4728.00 |
| 28 Apr, 2025 | 137.95 | 140.8 | 136.3 | 138.2 | 2575.00 |
| 25 Apr, 2025 | 141.0 | 144.8 | 136.0 | 138.3 | 11.06 Thousand |
| 24 Apr, 2025 | 142.0 | 149.35 | 138.0 | 143.6 | 30.17 Thousand |
| 23 Apr, 2025 | 144.5 | 148.4 | 138.0 | 139.75 | 13.55 Thousand |
| 22 Apr, 2025 | 146.0 | 148.2 | 142.0 | 144.5 | 12.79 Thousand |
| 21 Apr, 2025 | 153.0 | 153.0 | 144.85 | 149.4 | 19.76 Thousand |
000920
4892
2105
4526
8059
0KCS