Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 133.95 134.8 132.6 133.7 524.00
16 May, 2025 134.75 136.9 130.2 132.95 10.9 Thousand
15 May, 2025 129.9 134.9 129.9 134.1 11.91 Thousand
14 May, 2025 130.15 133.65 128.1 129.55 7940.00
13 May, 2025 131.05 131.75 128.4 130.1 2640.00
12 May, 2025 130.0 133.0 126.35 131.05 6028.00
09 May, 2025 128.5 128.5 123.2 125.35 2855.00
08 May, 2025 130.85 134.0 128.1 129.35 4093.00
07 May, 2025 134.9 134.9 127.0 130.85 6793.00
06 May, 2025 133.45 136.25 131.75 132.65 5210.00