Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 135.0 143.0 133.8 140.5 78.73 Thousand
02 Nov, 2023 130.2 133.95 130.0 133.8 10.63 Thousand
01 Nov, 2023 132.35 135.0 127.0 129.75 8792.00
31 Oct, 2023 132.0 138.5 127.55 128.35 58.65 Thousand
30 Oct, 2023 129.9 132.0 126.0 132.0 64.88 Thousand
27 Oct, 2023 127.0 131.3 127.0 127.0 4700.00
26 Oct, 2023 131.7 131.7 123.0 126.4 19.55 Thousand
25 Oct, 2023 133.3 133.3 126.5 127.8 4495.00
23 Oct, 2023 134.0 136.75 127.0 127.6 12.16 Thousand
20 Oct, 2023 136.95 137.25 132.0 134.95 5634.00