Inducto Steels Limited (INDCTST.BO)

INR 59.0

(5.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 67.0 67.0 67.0 67.0 812.00
25 Jun, 2025 72.42 72.42 72.42 72.42 107.00
24 Jun, 2025 72.42 73.0 72.42 73.0 37.00
23 Jun, 2025 74.48 74.48 74.48 74.48 498.00
20 Jun, 2025 76.0 76.0 74.0 75.83 298.00
19 Jun, 2025 78.0 78.0 74.1 77.88 551.00
18 Jun, 2025 80.75 80.75 73.15 77.95 857.00
17 Jun, 2025 79.95 79.95 77.0 77.0 1574.00
16 Jun, 2025 83.0 83.0 73.0 76.63 3275.00
13 Jun, 2025 76.55 80.4 76.55 78.95 1931.00