India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 355.8 | 364.85 | 355.8 | 360.0 | 219.00 |
| 16 May, 2025 | 357.75 | 360.0 | 351.1 | 354.1 | 845.00 |
| 15 May, 2025 | 355.1 | 372.0 | 354.0 | 355.3 | 2204.00 |
| 14 May, 2025 | 372.2 | 377.45 | 360.0 | 361.1 | 2174.00 |
| 13 May, 2025 | 370.0 | 374.95 | 361.0 | 372.2 | 1024.00 |
| 12 May, 2025 | 350.05 | 369.75 | 350.05 | 362.0 | 896.00 |
| 09 May, 2025 | 335.2 | 360.0 | 335.2 | 350.0 | 323.00 |
| 08 May, 2025 | 355.8 | 358.0 | 353.0 | 353.0 | 570.00 |
| 07 May, 2025 | 351.15 | 362.9 | 351.15 | 355.3 | 698.00 |
| 06 May, 2025 | 358.55 | 366.15 | 353.25 | 360.15 | 643.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF