India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 388.85 | 388.85 | 372.45 | 385.35 | 236.00 |
| 16 Apr, 2025 | 377.75 | 378.95 | 367.05 | 378.95 | 241.00 |
| 15 Apr, 2025 | 365.15 | 377.0 | 365.15 | 374.0 | 471.00 |
| 11 Apr, 2025 | 375.0 | 375.0 | 362.2 | 365.1 | 284.00 |
| 09 Apr, 2025 | 365.85 | 371.95 | 355.0 | 370.2 | 344.00 |
| 08 Apr, 2025 | 369.85 | 379.7 | 365.05 | 365.85 | 411.00 |
| 07 Apr, 2025 | 378.0 | 378.0 | 352.4 | 369.85 | 1205.00 |
| 04 Apr, 2025 | 392.0 | 392.0 | 383.0 | 383.0 | 1037.00 |
| 03 Apr, 2025 | 396.0 | 397.0 | 393.5 | 396.9 | 636.00 |
| 02 Apr, 2025 | 397.0 | 402.95 | 391.05 | 397.5 | 454.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF