India Glycols Limited (INDIAGLYCO.BO)
INR 1366.1
(-1.4%)
INR 1366.1
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1752.95 | 1765.6 | 1715.3 | 1755.0 | 3936.00 |
| 15 May, 2025 | 1739.05 | 1739.05 | 1700.5 | 1725.2 | 5440.00 |
| 14 May, 2025 | 1649.95 | 1707.25 | 1630.9 | 1696.8 | 10.9 Thousand |
| 13 May, 2025 | 1550.3 | 1639.8 | 1550.3 | 1634.4 | 19.72 Thousand |
| 12 May, 2025 | 1411.2 | 1498.2 | 1411.2 | 1488.5 | 10.84 Thousand |
| 09 May, 2025 | 1443.95 | 1443.95 | 1368.85 | 1399.5 | 1885.00 |
| 08 May, 2025 | 1392.7 | 1478.0 | 1392.7 | 1406.65 | 15.26 Thousand |
| 07 May, 2025 | 1367.0 | 1387.65 | 1352.2 | 1384.15 | 6264.00 |
| 06 May, 2025 | 1373.5 | 1412.0 | 1361.0 | 1368.2 | 4619.00 |
| 05 May, 2025 | 1410.0 | 1410.0 | 1349.65 | 1378.15 | 1716.00 |
TGOL
NTIC
ZFCVINDIA
ORCHASP
MPNGF
VASWANI