IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2472.55 | 2515.8 | 2457.0 | 2493.15 | 8272.00 |
| 23 Oct, 2024 | 2510.0 | 2510.0 | 2449.05 | 2480.15 | 17.52 Thousand |
| 22 Oct, 2024 | 2530.0 | 2570.7 | 2485.0 | 2503.25 | 207.18 Thousand |
| 21 Oct, 2024 | 2919.95 | 2919.95 | 2455.75 | 2508.6 | 152.98 Thousand |
| 18 Oct, 2024 | 3006.0 | 3066.0 | 2978.1 | 3017.6 | 6714.00 |
| 17 Oct, 2024 | 3062.05 | 3074.0 | 2980.45 | 3037.5 | 11.92 Thousand |
| 16 Oct, 2024 | 3036.6 | 3102.0 | 3005.95 | 3054.15 | 7070.00 |
| 15 Oct, 2024 | 3075.0 | 3129.85 | 3029.9 | 3039.8 | 20.64 Thousand |
| 14 Oct, 2024 | 3018.95 | 3098.85 | 2966.4 | 3063.3 | 44.75 Thousand |
| 11 Oct, 2024 | 2975.85 | 3019.0 | 2975.85 | 3011.0 | 66.9 Thousand |
300100
DDWWF
BMH
QEDN
688027
WSBN